Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.190 3.210 0.34 2.99
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.030 1.060 0.30 4.58
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.700 2.720 0.33 3.24
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.260 2.280 0.32 3.52
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.550 1.570 0.31 4.05
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.330 4.350 0.36 2.54
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.17 3.19 0.34 2.99
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.020 1.050 0.30 4.58
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.25 2.27 0.32 3.52
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.68 2.70 0.33 3.24
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.54 1.56 0.31 4.05
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.31 4.33 0.36 2.54
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.27 4.29 0.37 2.56
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.48 1.50 0.31 4.15
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.62 2.64 0.33 3.30
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.11 3.13 0.34 3.04
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.970 1.000 0.30 4.71
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.18 2.20 0.33 3.57
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.290 4.310 0.37 2.56
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.630 2.650 0.33 3.30
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.490 1.510 0.31 4.15
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.130 3.150 0.34 3.04
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.200 2.220 0.33 3.57
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.970 1.000 0.30 4.71
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.150 1.160 0.40 4.99
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.240 0.250 0.34 7.78
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.370 0.380 0.35 7.08
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.590 1.600 0.42 4.39
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.760 2.770 0.35 3.80
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.220 4.240 0.40 2.86