Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 - - 0.37 5.04
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.194 0.233 0.30 6.93
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 - - 0.39 4.64
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 110.00 - - 0.39 -2.27
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 - - 0.43 3.19
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 105.00 - - 0.35 -2.69
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 - - 0.40 5.05
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 120.00 - - 0.38 -2.05
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.42 5.04
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 105.00 - - 0.41 3.61
JP Morgan Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 110.00 - - 0.41 3.83
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.45 5.06
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 - - 0.38 4.24
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 - - 0.45 4.89
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 - - 0.40 4.41
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 - - 0.40 4.24
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 145.00 - - 0.39 5.06
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 - - 0.40 4.76
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 - - 0.44 4.93
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 - - 0.41 3.92
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 - - 0.48 5.22
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 - - 0.41 5.68
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.44 5.78
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.39 5.23
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 - - 0.44 5.60
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 - - 0.39 5.78
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 - - 0.41 5.78
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 - - 0.39 5.38
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.39 4.78
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 105.00 - - 0.39 -2.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.