Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 170.00 - - 0.55 2.76
Soc. Generale Call 150 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 150.00 - - 0.55 2.62
Morgan Stanley Put 100 ALB 19.12.2025   Put Albemarle Corporatio... 2025-12-19 100.00 - - 0.51 -1.86
Morgan Stanley Call 170 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 170.00 - - 0.48 3.15
Soc. Generale Call 170 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 170.00 1.670 1.680 0.55 2.76
Soc. Generale Call 150 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 150.00 2.050 2.060 0.55 2.62
Morgan Stanley Call 200 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 200.00 - - 0.48 3.46
Soc. Generale Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 - - 0.55 2.69
Morgan Stanley Call 180 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 180.00 - - 0.48 3.25
Soc. Generale Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 1.840 1.850 0.55 2.69
Morgan Stanley Call 150 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 150.00 - - 0.49 2.90
Morgan Stanley Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 - - 0.48 3.03
Morgan Stanley Call 120 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 120.00 - - 0.50 2.50
Morgan Stanley Call 130 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 130.00 - - 0.49 2.65
Soc. Generale Call 200 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 200.00 - - 0.55 3.34
Soc. Generale Call 180 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 180.00 - - 0.54 3.17
Soc. Generale Call 140 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 140.00 - - 0.54 2.78
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 150.00 - - 0.54 2.89
Soc. Generale Call 200 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 200.00 0.950 0.960 0.55 3.34
Soc. Generale Call 180 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 180.00 1.200 1.210 0.54 3.17
Soc. Generale Call 140 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 140.00 1.960 1.970 0.54 2.78
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 150.00 1.720 1.730 0.54 2.89
Soc. Generale Call 130 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 130.00 - - 0.53 2.67
Soc. Generale Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 120.00 - - 0.54 2.54
Soc. Generale Call 110 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 110.00 - - 0.54 2.40
Soc. Generale Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 120.00 2.560 2.570 0.54 2.54
Soc. Generale Call 130 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 130.00 2.240 2.250 0.53 2.67
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 - - 0.54 2.99
Soc. Generale Call 110 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 110.00 2.950 2.960 0.54 2.40
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 1.530 1.540 0.54 2.99
* Too many results found, please restrict the search by using the filter options.