Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0710 0.0870 0.75 4.02
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.180 0.76 3.48
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1600 0.1800 0.76 3.48
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.026 - 0.75 4.23
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 2.3000 2.4600 0.76 3.21
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.071 0.087 0.75 4.02
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 2.9000 3.0600 0.54 -2.53
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.180 0.76 3.48
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.001 - 0.73 4.89
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.51 3.67 0.77 2.84
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.510 3.670 0.77 2.84
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.001 - 0.73 4.89
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.100 0.130 0.76 3.74
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 2.90 3.06 0.54 -2.53
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.026 - 0.75 4.23
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.30 2.46 0.76 3.21
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 0.5400 - 0.78 4.18
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.290 0.310 0.59 -2.49
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.1300 - 0.74 4.96
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.090 0.120 0.79 3.86
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.2900 0.3100 0.59 -2.49
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.090 0.120 0.79 3.86
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.3200 0.3400 0.79 2.96
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.290 0.310 0.59 -2.49
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.1500 0.1700 0.79 3.57
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.540 - 0.78 4.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0010 - 0.72 5.41
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.001 - 0.72 5.41
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.0900 0.1200 0.79 3.86
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.001 - 0.72 5.41