Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 250.00 5.22 5.42 0.47 3.48
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 280.00 0.820 0.970 0.23 -8.04
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 0.141 0.169 0.20 14.69
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 0.790 0.990 0.21 9.70
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 0.210 0.410 0.29 -8.06
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 290.00 2.43 2.58 0.35 5.34
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 210.00 0.085 0.390 0.32 -7.35
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 260.00 4.44 4.64 0.43 3.83
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 0.410 0.440 0.14 -14.62
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.47 2.55 0.21 7.12
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.540 0.570 0.19 12.08
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.560 0.760 0.21 10.82
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.53 2.94
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 0.750 0.790 0.19 11.23
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 270.00 3.75 3.85 0.23 5.60
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 3.71 3.91 0.40 4.25
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 310.00 1.45 1.60 0.31 6.59
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 200.00 0.067 0.370 0.36 -6.76
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 0.280 0.580 0.24 10.19
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 0.420 0.620 0.26 -8.19
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 300.00 1.52 1.67 0.20 -7.65
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 0.150 0.450 0.26 -8.72
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 6.02 6.22 0.50 3.17
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 1.90 2.05 0.33 5.94
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 1.08 1.28 0.21 9.00
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 0.193 0.221 0.19 14.31
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 0.190 0.218 0.17 -14.37
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 0.750 0.790 0.19 11.23
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 0.190 0.218 0.17 -14.37
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 0.193 0.221 0.19 14.31
* Too many results found, please restrict the search by using the filter options.