Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.21 1.28 0.33 -4.00
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.210 1.280 0.33 -4.00
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.69 1.75 0.32 -3.91
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.690 1.750 0.32 -3.91
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.31 2.37 0.30 -3.77
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.320 2.380 0.30 -3.77
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.83 2.89 0.30 -3.65
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.830 2.890 0.30 -3.65
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.50 4.56 0.28 -3.31
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.510 4.570 0.28 -3.31
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.15 5.21 0.24 4.51
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.130 5.190 0.24 4.51
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.38 4.44 0.24 4.80
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.360 4.420 0.24 4.80
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.83 6.89 0.28 -2.89
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.840 6.900 0.28 -2.89
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 420.00 3.42 3.48 0.29 -3.52
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 420.00 3.430 3.490 0.29 -3.52
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.01 6.07 0.25 4.23
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 5.990 6.050 0.25 4.23
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 6.97 7.03 0.25 3.97
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 6.940 7.000 0.25 3.97
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.70 3.76 0.24 5.10
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.690 3.750 0.24 5.10
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.82 5.88 0.28 -3.06
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.830 5.890 0.28 -3.06
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 550.00 2.85 2.91 0.24 5.54
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 550.00 2.840 2.900 0.24 5.54
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 9.85 9.91 0.29 -2.44
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 9.870 9.930 0.29 -2.44
* Too many results found, please restrict the search by using the filter options.