Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HUM 17.01.2025   Call Humana Inc 2025-01-17 310.00 - - 0.29 4.33
JP Morgan Put 290 HUM 17.01.2025   Put Humana Inc 2025-01-17 290.00 - - 0.37 -5.31
JP Morgan Call 420 HUM 17.01.2025   Call Humana Inc 2025-01-17 420.00 - - 0.32 6.94
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 2025-01-17 540.00 - - 0.46 6.47
JP Morgan Put 400 HUM 17.01.2025   Put Humana Inc 2025-01-17 400.00 - - - -
JP Morgan Put 320 HUM 17.01.2025   Put Humana Inc 2025-01-17 320.00 - - 0.24 -6.54
JP Morgan Put 300 HUM 17.01.2025   Put Humana Inc 2025-01-17 300.00 - - 0.26 -6.76
JP Morgan Put 310 HUM 17.01.2025   Put Humana Inc 2025-01-17 310.00 - - 0.34 -5.30
JP Morgan Call 410 HUM 17.01.2025   Call Humana Inc 2025-01-17 410.00 - - 0.32 6.73
JP Morgan Call 320 HUM 17.01.2025   Call Humana Inc 2025-01-17 320.00 - - 0.36 4.03
JP Morgan Call 360 HUM 17.01.2025   Call Humana Inc 2025-01-17 360.00 - - 0.34 5.04
JP Morgan Call 400 HUM 17.01.2025   Call Humana Inc 2025-01-17 400.00 - - 0.33 6.34
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 2025-01-17 340.00 - - 0.20 -6.58
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 2025-01-17 580.00 - - 0.51 5.95
JP Morgan Put 250 HUM 17.01.2025   Put Humana Inc 2025-01-17 250.00 - - 0.42 -5.26
JP Morgan Call 330 HUM 17.01.2025   Call Humana Inc 2025-01-17 330.00 - - 0.31 4.71
JP Morgan Call 340 HUM 17.01.2025   Call Humana Inc 2025-01-17 340.00 - - 0.31 4.98
JP Morgan Put 330 HUM 17.01.2025   Put Humana Inc 2025-01-17 330.00 - - 0.32 -5.08
JP Morgan Call 480 HUM 17.01.2025   Call Humana Inc 2025-01-17 480.00 - - 0.41 6.71
JP Morgan Call 440 HUM 17.01.2025   Call Humana Inc 2025-01-17 440.00 - - 0.41 6.15
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 - - 0.44 6.46
JP Morgan Put 360 HUM 17.01.2025   Put Humana Inc 2025-01-17 360.00 - - 0.17 -6.98
JP Morgan Call 380 HUM 17.01.2025   Call Humana Inc 2025-01-17 380.00 - - 0.30 6.04
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 2025-01-17 520.00 - - 0.45 6.50
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 2025-01-17 380.00 - - - -
JP Morgan Put 280 HUM 17.01.2025   Put Humana Inc 2025-01-17 280.00 - - 0.29 -6.76
JP Morgan Call 460 HUM 17.01.2025   Call Humana Inc 2025-01-17 460.00 - - 0.41 6.51
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.29 7.19
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.29 8.37
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.29 7.19
* Too many results found, please restrict the search by using the filter options.