Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.32 3.35 0.40 -2.24
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.320 3.350 0.40 -2.24
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.31 1.33 0.41 4.57
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.300 1.320 0.41 4.57
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 0.930 0.950 0.41 5.15
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 0.930 0.950 0.41 5.15
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.650 0.670 0.40 5.73
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.650 0.670 0.40 5.73
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.450 0.470 0.39 6.31
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.440 0.460 0.39 6.31
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.300 0.320 0.39 6.94
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.300 0.320 0.39 6.94
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.130 0.150 0.39 7.93
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.130 0.150 0.39 7.93
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.580 0.600 0.40 6.18
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.570 0.590 0.40 6.18
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.380 0.400 0.40 6.77
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.380 0.400 0.40 6.77
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.250 0.270 0.40 7.37
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.250 0.270 0.40 7.37
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.100 0.120 0.40 8.35
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.100 0.120 0.40 8.35
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 0.250 0.280 0.29 -7.57
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 0.650 0.690 - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 0.530 0.570 - -
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 0.420 0.450 0.18 11.04
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.320 0.350 0.24 9.89
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.230 0.260 0.28 9.50
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.176 0.200 0.31 9.33
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.132 0.156 0.34 9.19