Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32 MOS 19.09.2025   Call Mosaic Company 19/09/2025 32.00 - - 0.39 3.44
Soc. Generale Call 30 MOS 19.09.2025   Call Mosaic Company 19/09/2025 30.00 - - 0.39 3.25
Soc. Generale Call 28 MOS 19.09.2025   Call Mosaic Company 19/09/2025 28.00 - - 0.39 3.04
Soc. Generale Call 28 MOS 20.06.2025   Call Mosaic Company 20/06/2025 28.00 - - 0.39 3.35
Soc. Generale Call 32 MOS 20.06.2025   Call Mosaic Company 20/06/2025 32.00 - - 0.38 3.85
Soc. Generale Call 30 MOS 20.06.2025   Call Mosaic Company 20/06/2025 30.00 - - 0.38 3.62
Soc. Generale Put 25 MOS 20.06.2025   Put Mosaic Company 20/06/2025 25.00 - - 0.45 -2.90
Soc. Generale Call 46 MOS 20.06.2025   Call Mosaic Company 20/06/2025 46.00 - - 0.41 4.91
Soc. Generale Call 44 MOS 20.06.2025   Call Mosaic Company 20/06/2025 44.00 - - 0.41 4.79
Soc. Generale Call 42 MOS 20.06.2025   Call Mosaic Company 20/06/2025 42.00 - - 0.40 4.72
Soc. Generale Call 40 MOS 20.06.2025   Call Mosaic Company 20/06/2025 40.00 - - 0.40 4.56
Soc. Generale Call 38 MOS 20.06.2025   Call Mosaic Company 20/06/2025 38.00 - - 0.39 4.46
Soc. Generale Call 36 MOS 20.06.2025   Call Mosaic Company 20/06/2025 36.00 - - 0.39 4.20
Soc. Generale Call 34 MOS 20.06.2025   Call Mosaic Company 20/06/2025 34.00 - - 0.39 4.01
Soc. Generale Call 30 MOS 20.06.2025   Call Mosaic Company 20/06/2025 30.00 4.210 4.250 0.38 3.62
Soc. Generale Call 32 MOS 20.06.2025   Call Mosaic Company 20/06/2025 32.00 3.520 3.560 0.38 3.85
Soc. Generale Put 30 MOS 20.06.2025   Put Mosaic Company 20/06/2025 30.00 0.440 0.450 0.43 -2.46
Soc. Generale Call 34 MOS 20.06.2025   Call Mosaic Company 20/06/2025 34.00 0.290 0.300 0.39 4.01
Soc. Generale Call 36 MOS 20.06.2025   Call Mosaic Company 20/06/2025 36.00 0.250 0.260 0.39 4.20
Soc. Generale Call 38 MOS 20.06.2025   Call Mosaic Company 20/06/2025 38.00 0.210 0.220 0.39 4.46
Soc. Generale Call 40 MOS 20.06.2025   Call Mosaic Company 20/06/2025 40.00 0.180 0.190 0.40 4.56
Soc. Generale Call 28 MOS 20.06.2025   Call Mosaic Company 20/06/2025 28.00 0.500 0.510 0.39 3.35
Soc. Generale Put 25 MOS 20.06.2025   Put Mosaic Company 20/06/2025 25.00 0.230 0.240 0.45 -2.90
Soc. Generale Call 42 MOS 20.06.2025   Call Mosaic Company 20/06/2025 42.00 0.150 0.160 0.40 4.72
Soc. Generale Call 44 MOS 20.06.2025   Call Mosaic Company 20/06/2025 44.00 0.130 0.140 0.41 4.79
Soc. Generale Call 46 MOS 20.06.2025   Call Mosaic Company 20/06/2025 46.00 0.110 0.120 0.41 4.91
Soc. Generale Put 30 MOS 20.06.2025   Put Mosaic Company 20/06/2025 30.00 - - 0.43 -2.46
Morgan Stanley Call 45 MOS 20.06.2025   Call Mosaic Company 20/06/2025 45.00 - - 0.36 5.71
Morgan Stanley Call 42.5 MOS 20.06.2025   Call Mosaic Company 20/06/2025 42.50 - - 0.36 5.49
Morgan Stanley Call 50 MOS 20.06.2025   Call Mosaic Company 20/06/2025 50.00 - - 0.37 6.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.