Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 2.070 2.110 0.48 2.89
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 - - 0.46 3.22
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.470 0.510 0.43 5.35
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.730 1.770 0.46 3.22
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.340 0.380 0.43 5.75
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.940 0.980 0.44 4.30
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 1.020 1.060 0.44 4.14
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.850 0.890 0.44 4.45
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.410 0.450 0.43 5.52
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.170 0.210 0.47 6.15
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 1.160 1.200 0.44 3.93
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.210 0.250 0.46 6.10
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.250 0.290 0.45 5.99
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.370 0.410 0.44 5.58
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 0.650 0.690 0.43 4.89
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.300 0.340 0.44 5.87
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 1.430 1.470 0.45 3.56
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.590 0.630 0.43 4.99
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 1.320 1.360 0.45 3.70
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 0.540 0.580 0.43 5.16
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 1.550 1.590 0.46 3.41
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.740 0.780 0.43 4.67
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.340 0.380 0.43 6.89
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.240 0.280 0.44 7.41
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 0.900 0.940 0.45 4.99
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 1.190 1.230 0.46 4.36
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 1.530 1.570 0.48 3.77
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.180 0.46 7.96
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.660 0.700 0.44 5.67
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.180 0.220 0.45 7.83