Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 NKE 19.06.2026   Call Nike Inc 2026-06-19 124.00 0.770 0.780 0.30 4.18
Soc. Generale Call 124 NKE 19.06.2026   Call Nike Inc 2026-06-19 124.00 0.770 0.780 0.30 4.18
Soc. Generale Call 126 NKE 19.06.2026   Call Nike Inc 2026-06-19 126.00 0.730 0.740 0.30 4.24
Soc. Generale Call 126 NKE 19.06.2026   Call Nike Inc 2026-06-19 126.00 0.730 0.740 0.30 4.24
Soc. Generale Call 92 NKE 19.06.2026   Call Nike Inc 2026-06-19 92.00 1.78 1.79 0.31 3.10
Soc. Generale Call 92 NKE 19.06.2026   Call Nike Inc 2026-06-19 92.00 1.790 1.800 0.31 3.10
Soc. Generale Call 94 NKE 19.06.2026   Call Nike Inc 2026-06-19 94.00 1.69 1.70 0.31 3.17
Soc. Generale Call 94 NKE 19.06.2026   Call Nike Inc 2026-06-19 94.00 1.700 1.710 0.31 3.17
Soc. Generale Call 96 NKE 19.06.2026   Call Nike Inc 2026-06-19 96.00 1.61 1.62 0.31 3.23
Soc. Generale Call 96 NKE 19.06.2026   Call Nike Inc 2026-06-19 96.00 1.620 1.630 0.31 3.23
Soc. Generale Call 98 NKE 19.06.2026   Call Nike Inc 2026-06-19 98.00 1.53 1.54 0.31 3.30
Soc. Generale Call 98 NKE 19.06.2026   Call Nike Inc 2026-06-19 98.00 1.540 1.550 0.31 3.30
Soc. Generale Call 102 NKE 19.06.2026   Call Nike Inc 2026-06-19 102.00 1.38 1.39 0.31 3.43
Soc. Generale Call 102 NKE 19.06.2026   Call Nike Inc 2026-06-19 102.00 1.390 1.400 0.31 3.43
Soc. Generale Call 104 NKE 19.06.2026   Call Nike Inc 2026-06-19 104.00 1.32 1.33 0.30 3.50
Soc. Generale Call 104 NKE 19.06.2026   Call Nike Inc 2026-06-19 104.00 1.320 1.330 0.30 3.50
Soc. Generale Call 106 NKE 19.06.2026   Call Nike Inc 2026-06-19 106.00 1.25 1.26 0.30 3.57
Soc. Generale Call 106 NKE 19.06.2026   Call Nike Inc 2026-06-19 106.00 1.260 1.270 0.30 3.57
Soc. Generale Call 108 NKE 19.06.2026   Call Nike Inc 2026-06-19 108.00 1.18 1.19 0.30 3.62
Soc. Generale Call 108 NKE 19.06.2026   Call Nike Inc 2026-06-19 108.00 1.190 1.200 0.30 3.62
Soc. Generale Call 112 NKE 19.06.2026   Call Nike Inc 2026-06-19 112.00 1.07 1.08 0.30 3.78
Soc. Generale Call 112 NKE 19.06.2026   Call Nike Inc 2026-06-19 112.00 1.070 1.080 0.30 3.78
Soc. Generale Call 114 NKE 19.06.2026   Call Nike Inc 2026-06-19 114.00 1.01 1.02 0.30 3.83
Soc. Generale Call 114 NKE 19.06.2026   Call Nike Inc 2026-06-19 114.00 1.020 1.030 0.30 3.83
Soc. Generale Call 80 NKE 19.06.2026   Call Nike Inc 2026-06-19 80.00 2.35 2.36 0.32 2.72
Soc. Generale Call 80 NKE 19.06.2026   Call Nike Inc 2026-06-19 80.00 2.360 2.370 0.32 2.72
Soc. Generale Call 82 NKE 19.06.2026   Call Nike Inc 2026-06-19 82.00 2.25 2.26 0.32 2.77
Soc. Generale Call 82 NKE 19.06.2026   Call Nike Inc 2026-06-19 82.00 2.260 2.270 0.32 2.77
Soc. Generale Call 84 NKE 19.06.2026   Call Nike Inc 2026-06-19 84.00 2.15 2.16 0.32 2.83
Soc. Generale Call 84 NKE 19.06.2026   Call Nike Inc 2026-06-19 84.00 2.160 2.170 0.32 2.83
* Too many results found, please restrict the search by using the filter options.