Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 205.00 - - 0.38 2.71
Soc. Generale Call 205 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 205.00 4.530 4.560 0.38 2.71
Soc. Generale Call 210 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 210.00 - - 0.38 2.76
Soc. Generale Call 210 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 210.00 4.350 4.380 0.38 2.76
Soc. Generale Call 215 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 215.00 - - 0.38 2.81
Soc. Generale Call 215 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 215.00 4.160 4.190 0.38 2.81
Soc. Generale Call 220 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 220.00 - - 0.38 2.85
Soc. Generale Call 220 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 220.00 3.990 4.020 0.38 2.85
Soc. Generale Call 225 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 225.00 - - 0.37 2.91
Soc. Generale Call 225 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 225.00 3.800 3.830 0.37 2.91
Goldman Sachs Call 230 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 230.00 - - 0.34 3.22
Goldman Sachs Call 220 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 220.00 - - 0.34 3.10
Goldman Sachs Call 210 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 210.00 - - 0.34 2.99
Goldman Sachs Call 170 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 170.00 - - 0.34 2.53
Goldman Sachs Call 180 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 180.00 - - 0.34 2.64
Goldman Sachs Call 200 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 200.00 - - 0.34 2.87
Goldman Sachs Call 160 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 160.00 - - 0.34 2.41
Goldman Sachs Call 190 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 190.00 - - 0.34 2.75
Goldman Sachs Call 140 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 140.00 - - 0.34 2.19
Goldman Sachs Call 150 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 150.00 - - 0.34 2.30
Goldman Sachs Call 240 QCOM 18.06.2026   Call QUALCOMM Inc 2026-06-18 240.00 - - 0.34 3.32
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 135.00 7.720 7.730 0.43 2.03
UniCredit Call 135 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 135.00 - - 0.43 2.03
UniCredit Call 135 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 135.00 7.710 7.720 0.43 2.03
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 140.00 7.410 7.420 0.43 2.08
UniCredit Call 140 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 140.00 - - 0.43 2.08
UniCredit Call 140 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 140.00 7.400 7.410 0.43 2.08
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 145.00 7.100 7.110 0.43 2.13
UniCredit Call 145 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 145.00 - - 0.43 2.13
UniCredit Call 145 QCI 17.06.2026   Call QUALCOMM INC. DL-... 2026-06-17 145.00 7.100 7.110 0.43 2.13
* Too many results found, please restrict the search by using the filter options.