Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 160.00 5.950 5.990 0.33 2.33
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 180.00 5.000 5.020 0.33 2.53
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 200.00 4.1700 4.1900 0.33 2.74
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 225.00 3.3400 3.3600 0.32 2.98
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 190.00 4.5600 4.5800 0.33 2.64
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 130.00 7.670 7.710 0.34 2.02
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 240.00 2.9300 2.9500 0.32 3.12
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 140.00 7.030 7.070 0.33 2.14
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 150.00 6.470 6.510 0.33 2.23
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 250.00 2.6700 2.6900 0.32 3.21
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 220.00 3.4900 3.5100 0.32 2.94
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 170.00 5.460 5.480 0.33 2.43
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 150.00 - - 0.33 2.23
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 190.00 - - 0.33 2.64
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 180.00 - - 0.33 2.53
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 200.00 - - 0.33 2.74
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 160.00 - - 0.33 2.33
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 170.00 - - 0.33 2.43
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 225.00 - - 0.32 2.98
HSBC Call 240 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 240.00 - - 0.32 3.12
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 220.00 - - 0.32 2.94
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 140.00 - - 0.33 2.14
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 130.00 - - 0.34 2.02
HSBC Call 250 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 250.00 - - 0.32 3.21
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 150.00 6.480 6.520 0.33 2.23
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 225.00 3.350 3.370 0.32 2.98
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 160.00 5.960 6.000 0.33 2.33
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 190.00 4.570 4.590 0.33 2.64
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 200.00 4.170 4.190 0.33 2.74
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 180.00 5.000 5.020 0.33 2.53
* Too many results found, please restrict the search by using the filter options.