Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 0.140 0.160 0.43 6.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.48 9.19
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 0.570 0.610 0.47 4.33
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 0.320 0.350 0.43 5.53
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.060 0.073 0.45 7.84
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.023 0.036 0.49 8.18
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 0.180 0.200 0.43 6.54
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.47 4.33
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.30 -5.62
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.31 11.41
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.45 7.84
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.43 6.54
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.30 9.94
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.31 11.41
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.30 -5.62
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.43 7.32
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.30 9.94
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.33 11.98
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.38 11.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.43 9.98
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.48 9.19
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.52 8.58
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.60 7.71
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.66 7.10
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.56 8.10
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.36 5.34
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 7.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.33 11.98