Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.140 1.210 0.33 -5.84
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.100 1.180 0.18 9.45
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.081 0.110 0.25 14.90
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.290 0.320 0.21 13.70
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.002 0.020 0.40 9.39
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.035 0.061 0.41 -9.53
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.170 0.220 0.36 -8.64
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.38 -10.71
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.080 1.130 0.19 9.21
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.560 0.610 0.20 11.57
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.280 0.330 0.21 13.20
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.070 0.120 0.26 13.97
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.170 0.220 0.36 -8.64
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 - - 0.40 9.39
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.650 0.700 0.32 -7.10
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 0.100 0.150 0.25 13.95
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.100 0.34 11.99
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.190 1.240 0.34 -5.68
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 0.930 0.980 0.32 10.40
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.090 0.140 0.40 -14.87
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.32 -26.52
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 0.001 - 0.20 52.65
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.17 61.11
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.85 3.77
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.021 0.84 -8.04
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.240 0.290 0.33 -14.69
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.670 0.720 0.30 -11.62
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - - -
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.340 0.390 0.28 16.10
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.100 0.150 0.30 19.91