Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 10.00 - - 0.93 -1.42
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 12.50 - - 0.91 3.04
JP Morgan Call 22.5 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 22.50 - - 0.97 3.82
JP Morgan Call 14 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 14.00 - - 0.89 3.34
JP Morgan Call 24 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 24.00 - - 1.00 3.80
JP Morgan Call 8 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 8.00 - - 0.92 2.36
JP Morgan Call 18 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 18.00 - - 0.95 3.53
JP Morgan Put 7.5 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 7.50 - - 0.90 -1.91
JP Morgan Call 17.5 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 17.50 - - 0.92 3.62
JP Morgan Call 10 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 10.00 - - 0.90 2.71
JP Morgan Call 20 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 20.00 - - 0.94 3.74
JP Morgan Call 12 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 12.00 - - 0.87 3.11
JP Morgan Put 8 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 8.00 - - 0.89 -1.85
JP Morgan Call 22 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 22.00 - - 0.96 3.82
JP Morgan Call 28 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 28.00 - - 1.01 3.97
JP Morgan Put 6 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 6.00 - - 0.95 -2.12
JP Morgan Put 4 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 4.00 - - 1.10 -2.19
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 9.00 - - 0.16 11.83
Morgan Stanley Call 17.5 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 17.50 - - 0.64 6.95
Morgan Stanley Put 10 XPEV 20.09.2024   Put XPeng Inc 2024-09-20 10.00 - - - -
Morgan Stanley Call 17.5 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 17.50 - - 0.66 6.54
Morgan Stanley Call 11 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 11.00 - - 0.38 7.84
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 12.50 - - 0.47 7.18
Morgan Stanley Call 16 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 16.00 - - 0.61 6.47
Morgan Stanley Call 15 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 15.00 - - 0.58 6.65
Morgan Stanley Call 14 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 14.00 - - 0.54 6.82
Morgan Stanley Call 7 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 7.00 - - - -
Morgan Stanley Call 8 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 8.00 - - - -
Morgan Stanley Call 10 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 10.00 - - 0.30 8.68
Morgan Stanley Call 15 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 15.00 - - 0.65 5.70