Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 3.040 3.160 0.51 -1.67
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.340 1.460 0.51 2.91
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 - - 0.51 2.91
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.51 -1.67
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.51 -2.28
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 1.230 1.350 0.51 -2.28
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 0.490 0.610 0.51 -5.12
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 - - 0.51 -5.12
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 - - 0.51 3.05
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 1.890 2.010 0.51 3.05
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.51 -3.00
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 2.310 2.520 0.51 -3.00
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 0.590 0.710 0.51 -3.73
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 - - 0.51 -3.73
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 - - 0.51 2.43
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.440 2.560 0.51 2.43
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.51 -2.18
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 1.470 1.590 0.51 -2.18
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.400 2.520 0.51 2.65
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.51 2.65
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.100 2.220 0.50 2.58
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.50 2.58
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 - - 0.50 -2.18
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 3.000 3.120 0.50 -2.18
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.300 1.420 0.50 3.79
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.50 3.79
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.50 -3.52
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 0.770 0.890 0.50 -3.52
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 - - 0.50 2.72
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.790 1.910 0.50 2.72