Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.4 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.40 4.010 4.120 0.75 3.04
Soc. Generale Call 8.4 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.40 - - 0.75 3.04
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 0.2100 0.2200 0.75 4.90
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.210 0.220 0.75 4.90
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 - - 0.75 4.90
JP Morgan Put 9.2 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.20 - - 0.74 -11.32
BVT Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.74 -11.80
BVT Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.74 -11.80
Soc. Generale Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.00 - - 0.74 14.08
Soc. Generale Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.00 0.001 0.030 0.74 14.08
Morgan Stanley Call 17.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.50 - - 0.73 13.61
Goldman Sachs Put 6 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 6.00 - - 0.72 -3.50
Soc. Generale Call 8.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.80 - - 0.72 3.33
Soc. Generale Call 8.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.80 3.620 3.730 0.72 3.33
Goldman Sachs Put 9 EOAN 19.07.2024   Put E.ON SE NA O.N. 2024-07-19 9.00 - - 0.72 -6.96
BNP Paribas Call 10 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 10.00 - - 0.71 2.93
BNP Paribas Call 10 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 10.00 - - 0.71 2.93
Soc. Generale Call 8.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.60 - - 0.71 3.19
Soc. Generale Call 8.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.60 3.810 3.920 0.71 3.19
JP Morgan Put 9.4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.40 - - 0.70 -11.89
Soc. Generale Call 17.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.50 0.001 0.029 0.69 15.10
Soc. Generale Call 17.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.50 - - 0.69 15.10
Morgan Stanley Call 17 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.00 - - 0.69 14.40
JP Morgan Put 9.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.50 - - 0.68 -12.24
BNP Paribas Call 10.2 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 10.20 - - 0.68 3.08
BNP Paribas Call 10.2 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 10.20 - - 0.68 3.08
Soc. Generale Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 - - 0.68 3.53
Soc. Generale Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 3.420 3.530 0.68 3.53
BNP Paribas Put 9.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.80 - - 0.67 -11.80
BNP Paribas Put 9.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.80 - - 0.67 -11.80
* Too many results found, please restrict the search by using the filter options.