Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 127.50 - - 1.30 9.49
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 125.00 0.0010 0.0330 1.29 10.24
HSBC Call 125 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 125.00 0.001 0.017 1.29 10.24
HSBC Call 125 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 125.00 0.001 0.033 1.29 10.24
Goldman Sachs Put 40 P911 19.07.2024   Put PORSCHE AG VZ 2024-07-19 40.00 0.005 0.035 1.29 -4.50
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 170.00 0.0010 - 1.28 14.21
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 170.00 - - 1.28 14.21
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 170.00 - - 1.28 14.21
DZ Bank Put 50 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 50.00 0.001 0.021 1.27 -8.03
DZ Bank Put 50 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 50.00 0.001 0.021 1.27 -8.03
Morgan Stanley Call 126 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 126.00 - - 1.27 9.63
Soc. Generale Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.58 2.59 1.26 -2.45
Soc. Generale Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.570 2.580 1.26 -2.45
UBS Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 - - 1.26 8.48
UBS Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 - - 1.26 8.48
UBS Call 112 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 112.00 - - 1.26 8.48
Soc. Generale Call 135 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 135.00 0.001 0.020 1.26 10.55
Soc. Generale Call 135 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 135.00 0.001 0.020 1.26 10.55
UBSW Unknown   Call Porsche AG Vz 2024-06-17 110.00 - - 1.26 10.08
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 110.00 - - 1.26 10.08
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 110.00 - - 1.26 10.08
Goldman Sachs Put 55 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 55.00 0.007 0.077 1.26 -7.22
Morgan Stanley Call 125 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 125.00 - - 1.26 9.72
Morgan Stanley Call 130 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 130.00 - - 1.25 10.26
Morgan Stanley Call 124 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 124.00 - - 1.24 9.82
JP Morgan Put 88 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 88.00 - - 1.23 -3.27
DZ Bank Put 92 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 92.00 - - 1.22 -2.99
DZ Bank Put 92 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 92.00 - - 1.22 -2.99
BVT Put 95 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 95.00 2.07 2.08 1.22 -2.79
BVT Put 95 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 95.00 2.060 2.070 1.22 -2.79
* Too many results found, please restrict the search by using the filter options.