Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 13,00 0,200 0,210 0,30 -7,07
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,50 0,530 0,570 0,30 -6,59
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 0,820 0,880 0,30 -7,28
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 0,800 0,860 0,30 -7,28
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 1,000 1,100 0,30 -5,44
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 1,00 1,10 0,30 -5,44
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20,00 - - 0,30 9,71
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21,00 - - 0,29 8,10
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16,00 0,790 0,830 0,29 -4,80
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17,50 - - 0,29 36,81
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17,50 - - 0,29 36,81
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,820 0,870 0,29 14,16
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,8200 0,8700 0,29 14,16
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,820 0,870 0,29 14,16
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 0,220 0,260 0,28 17,13
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,28 13,04
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 - - 0,27 8,32
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 0,450 0,530 0,27 17,90
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19,00 - - 0,27 10,03
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 0,430 0,510 0,27 17,90
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,590 0,640 0,27 17,13
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,5900 0,6400 0,27 17,13
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,590 0,640 0,27 17,13
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,50 0,110 0,130 0,27 22,48
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,110 0,160 0,26 26,68
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,110 0,160 0,26 26,68
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,1100 0,1600 0,26 26,68
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,0700 0,1100 0,26 28,76
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,070 0,110 0,26 28,76
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,070 0,110 0,26 28,76