Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.80 - - 0.76 2.40
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.60 - - 0.76 2.31
Soc. Generale Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.73 17.40
JP Morgan Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.50 - - 0.72 2.11
JP Morgan Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.00 - - 0.72 4.97
JP Morgan Call 13.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.90 - - 0.72 4.97
JP Morgan Call 13.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.90 - - 0.72 3.51
JP Morgan Call 13.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.80 - - 0.71 4.97
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.71 4.47
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.40 - - 0.71 2.13
JP Morgan Call 13.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.80 - - 0.71 3.53
JP Morgan Call 9.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.60 - - 0.71 2.16
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.70 - - 0.70 5.01
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.80 - - 0.70 2.19
JP Morgan Call 13.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.60 - - 0.70 5.01
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.69 -14.85
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.69 -14.85
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 0.058 0.085 0.69 -14.85
JP Morgan Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.69 2.22
JP Morgan Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.50 - - 0.69 5.01
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 - - 0.69 -4.86
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 0.180 0.210 0.69 -4.86
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.70 - - 0.69 2.20
JP Morgan Call 13.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.40 - - 0.69 5.02
JP Morgan Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.69 3.67
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.20 - - 0.69 2.26
JP Morgan Call 10.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.70 - - 0.69 2.32
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 6.00 - - 0.69 -3.53
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 6.00 0.220 0.250 0.69 -3.53
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.90 - - 0.68 2.24
* Too many results found, please restrict the search by using the filter options.