Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.47 -18.74
BVT Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.47 -18.74
JP Morgan Put 40 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 40.00 - - 0.46 -6.63
JP Morgan Put 44 UNVB 19.07.2024   Put UNILEVER PLC LS-,0... 19/07/2024 44.00 - - 0.46 -9.67
JP Morgan Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.46 8.52
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 0.001 0.020 0.46 19.72
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 - - 0.46 19.72
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.45 7.27
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.45 7.27
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 0.490 0.530 0.45 7.27
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.45 7.27
JP Morgan Put 39 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 39.00 - - 0.45 -4.78
JP Morgan Call 45 UNVB 19.07.2024   Call UNILEVER PLC LS-,0... 19/07/2024 45.00 - - 0.44 5.88
JP Morgan Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.44 -14.11
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 45.00 - - 0.44 7.53
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19/06/2024 45.00 0.4800 0.5200 0.44 7.53
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 45.00 0.480 0.520 0.44 7.53
JP Morgan Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 40.00 - - 0.43 -4.88
Morgan Stanley Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.43 6.77
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.43 -16.95
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 0.001 0.041 0.43 -16.95
JP Morgan Put 41 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 41.00 - - 0.43 -7.07
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 57.00 - - 0.43 18.45
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.43 8.14
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.43 8.14
Morgan Stanley Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.43 -17.15
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 0.0010 0.0110 0.42 23.84
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 - - 0.42 23.84
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 0.001 0.011 0.42 23.84
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.42 8.23
* Too many results found, please restrict the search by using the filter options.