Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 305 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 305.00 - - 1.06 2.64
Soc. Generale Call 305 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 305.00 16.050 - 1.06 2.64
JP Morgan Call 675 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 675.00 - - 1.05 8.34
JP Morgan Call 640 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 640.00 - - 1.05 8.67
Morgan Stanley Call 780 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 780.00 - - 1.05 10.85
DZ Bank Call 740 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 740.00 - - 1.05 9.39
DZ Bank Call 740 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 740.00 0.010 0.110 1.05 9.39
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 450.00 - - 1.05 5.38
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 450.00 - - 1.05 5.38
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 450.00 - - 1.05 5.38
Morgan Stanley Call 790 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 790.00 - - 1.04 11.12
Soc. Generale Call 310 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 310.00 - - 1.04 2.71
Soc. Generale Call 310 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 310.00 15.590 - 1.04 2.71
Morgan Stanley Call 770 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 770.00 - - 1.03 10.99
Morgan Stanley Call 780 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 780.00 - - 1.03 11.26
BNP Paribas Call 430 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 430.00 - - 1.02 5.13
BNP Paribas Call 430 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 430.00 5.070 5.090 1.02 5.13
Morgan Stanley Call 840 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 840.00 - - 1.01 11.37
Morgan Stanley Call 760 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 760.00 - - 1.01 11.16
Morgan Stanley Call 770 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 770.00 - - 1.01 11.37
Goldman Sachs Call 900 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 900.00 - - 1.01 12.36
Soc. Generale Call 315 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 315.00 - - 1.00 2.79
Soc. Generale Call 315 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 315.00 15.140 - 1.00 2.79
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 - - 1.00 9.37
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 - - 1.00 9.37
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 - - 1.00 9.37
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 460.00 - - 1.00 5.81
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 460.00 - - 1.00 5.81
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 460.00 - - 1.00 5.81
DZ Bank Call 720 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 720.00 - - 1.00 9.75
* Too many results found, please restrict the search by using the filter options.