Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 330 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 330.00 - - 4.24 1.72
Goldman Sachs Call 330 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 330.00 17.42 17.45 4.24 1.72
Goldman Sachs Call 370 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 370.00 12.65 12.68 3.24 2.14
Goldman Sachs Call 370 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 370.00 - - 3.24 2.14
Goldman Sachs Call 425 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 425.00 - - 3.03 2.40
Goldman Sachs Call 425 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 425.00 9.94 9.97 3.03 2.40
Goldman Sachs Call 390 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 390.00 11.09 11.12 3.01 2.31
Goldman Sachs Call 390 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 390.00 - - 3.01 2.31
Goldman Sachs Call 310 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 310.00 14.50 14.53 2.99 2.08
Goldman Sachs Call 310 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 310.00 - - 2.99 2.08
Goldman Sachs Call 430 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 430.00 9.59 9.62 2.98 2.44
Goldman Sachs Call 430 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 430.00 - - 2.98 2.44
Goldman Sachs Call 320 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 320.00 13.67 13.70 2.87 2.17
Goldman Sachs Call 320 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 320.00 - - 2.87 2.17
Goldman Sachs Call 410 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 410.00 9.58 9.61 2.80 2.51
Goldman Sachs Call 410 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 410.00 - - 2.80 2.51
Goldman Sachs Call 415 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 415.00 - - 2.75 2.57
Goldman Sachs Call 415 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 415.00 9.22 9.25 2.75 2.57
Goldman Sachs Call 280 ADB 18.12.2020   Call ADOBE INC. 12/18/2020 280.00 21.89 21.92 2.72 1.46
Goldman Sachs Call 280 ADB 18.12.2020   Call ADOBE INC. 12/18/2020 280.00 - - 2.72 1.46
JP Morgan Call 375 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 375.00 10.60 10.66 2.72 2.45
Citi Call 380 ADB 15.10.2020   Call ADOBE INC. 10/15/2020 380.00 - - 2.68 2.54
Citi Call 380 ADB 15.10.2020   Call ADOBE INC. 10/15/2020 380.00 10.11 - 2.68 2.54
JP Morgan Call 380 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 380.00 10.21 10.27 2.66 2.50
Goldman Sachs Call 380 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 380.00 10.19 10.22 2.65 2.52
Goldman Sachs Call 380 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 380.00 - - 2.65 2.52
Goldman Sachs Call 355 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 355.00 10.83 10.86 2.52 2.51
Goldman Sachs Call 355 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 355.00 - - 2.52 2.51
Goldman Sachs Call 360 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 360.00 10.42 10.45 2.47 2.56
Goldman Sachs Call 360 ADB 16.10.2020   Call ADOBE INC. 10/16/2020 360.00 - - 2.47 2.56
* Too many results found, please restrict the search by using the filter options.