Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 1,000.00 - - 1.92 7.90
Goldman Sachs Call 900 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 900.00 - - 1.62 9.34
Goldman Sachs Call 300 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 300.00 - - 1.48 2.16
Goldman Sachs Put 300 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 300.00 - - 1.45 -8.57
Goldman Sachs Call 800 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 800.00 - - 1.36 10.70
Goldman Sachs Call 750 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 750.00 - - 1.22 11.70
Goldman Sachs Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 - - 1.19 2.72
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 1.15 2.80
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 1.290 - 1.15 2.80
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 350.00 1.2900 - 1.15 2.80
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 - - 1.14 -5.97
UniCredit Call 750 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 750.00 - - 1.14 16.45
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 750.00 0.0190 - 1.14 16.45
UniCredit Call 750 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 750.00 - - 1.14 16.45
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 - - 1.10 2.95
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 12.020 - 1.10 2.95
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 360.00 12.020 - 1.10 2.95
JP Morgan Call 320 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 320.00 - - 1.10 2.61
Goldman Sachs Call 700 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 700.00 - - 1.06 13.08
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 - - 1.06 3.00
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 12.020 - 1.06 3.00
Goldman Sachs Put 350 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 350.00 - - 1.05 -11.60
BVT Call 700 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 700.00 - - 1.05 14.92
BVT Call 700 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 700.00 - - 1.05 14.92
Goldman Sachs Put 650 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 650.00 - - 1.03 -2.69
UniCredit Call 700 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 700.00 - - 1.01 18.17
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 700.00 0.0200 - 1.01 18.17
UniCredit Call 700 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 700.00 - - 1.01 18.17
BVT Call 680 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 680.00 - - 0.99 15.66
BVT Call 680 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 680.00 - - 0.99 15.66
* Too many results found, please restrict the search by using the filter options.