Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 3.830 3.840 0.33 3.01
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 3.63
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.7300 3.7500 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 - - 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.730 3.750 0.33 3.31
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 190.00 3.5300 3.5500 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 - - 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.540 3.560 0.33 2.81
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 - - 0.33 -7.89
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 140.00 3.5100 - 0.33 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - 0.33 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.510 - 0.33 4.17
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 160.00 3.7300 3.7400 0.33 3.08
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 - - 0.33 3.08
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 3.740 3.750 0.33 3.08
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 - - 0.33 -6.11
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - 0.33 4.12
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 150.00 3.4100 3.4300 0.33 3.66
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 3.66
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 3.420 3.440 0.33 3.66
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 200.00 3.1700 3.1900 0.33 2.94
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 - - 0.33 2.94
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 3.170 3.190 0.33 2.94
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 155.00 - - 0.33 3.83
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 140.00 0.8500 0.8600 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 - - 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 0.850 0.860 0.33 -3.51
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 170.00 3.3200 3.3300 0.33 3.22
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 - - 0.33 3.22
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.330 3.340 0.33 3.22
* Too many results found, please restrict the search by using the filter options.