Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.57 10.52
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9800 1.0000 0.57 10.52
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.980 1.000 0.57 10.52
JP Morgan Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 220.00 - - 0.57 2.60
Goldman Sachs Put 200 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 200.00 - - 0.57 -8.19
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.560 8.590 0.57 2.61
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 8.590 - 0.57 2.61
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.590 - 0.57 2.61
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 8.550 8.580 0.57 2.61
Morgan Stanley Call 260 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 260.00 - - 0.56 3.94
JP Morgan Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.56 10.31
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.55 16.28
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.55 10.46
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.55 10.46
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.55 10.98
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.930 0.940 0.55 10.98
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9300 0.9400 0.55 10.98
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.55 19.62
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.55 19.62
UniCredit Call 260 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 260.00 - - 0.55 4.06
UniCredit Call 260 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 260.00 4.670 4.690 0.55 4.06
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 260.00 4.6800 4.7000 0.55 4.06
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 - - 0.55 10.35
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -17.93
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -17.93
Citi Call 220 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 220.00 - - 0.53 2.33
Citi Call 220 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 220.00 - - 0.53 2.33
Goldman Sachs Call 450 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 450.00 - - 0.53 13.05
* Too many results found, please restrict the search by using the filter options.