Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 1.72 6.47
UBS Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 1.72 6.47
UBS Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 1.72 6.47
Goldman Sachs Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.70 7.90
JP Morgan Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 - - 1.69 7.84
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-20 190.00 0.0010 0.0160 1.67 9.41
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 190.00 0.001 0.016 1.67 9.41
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 190.00 - - 1.67 9.41
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.63 6.72
JP Morgan Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.63 7.06
Goldman Sachs Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.58 8.39
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 180.00 - - 1.57 9.89
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 180.00 0.001 0.016 1.57 9.89
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-20 180.00 0.0010 0.0160 1.57 9.89
JP Morgan Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.57 8.48
Soc. Generale Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 - - 1.54 9.41
Soc. Generale Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.001 0.023 1.54 9.41
JP Morgan Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 1.53 7.37
Morgan Stanley Call 162.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 162.50 - - 1.53 8.88
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 1.53 7.02
* Too many results found, please restrict the search by using the filter options.