Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 - - 0.49 8.02
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.300 0.390 0.49 8.02
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.48 15.88
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.48 15.88
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.320 5.400 0.48 2.46
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.320 5.400 0.48 2.46
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 - - 0.48 2.46
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 2.450 2.540 0.48 4.02
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 2.4500 2.5400 0.48 4.02
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 - - 0.48 4.02
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 3.5000 3.5800 0.48 3.17
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 3.500 3.580 0.48 3.17
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 - - 0.48 3.17
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.48 8.87
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.48 8.87
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 2.2300 2.3200 0.48 4.32
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 - - 0.48 4.32
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 2.230 2.320 0.48 4.32
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 2.870 2.950 0.48 3.61
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 - - 0.48 3.61
UC WAR. CALL 03/25 IDP   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 2.8700 2.9500 0.48 3.61
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.48 -5.48
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.48 -5.48
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 - - 0.47 6.79
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 0.830 0.910 0.47 6.79
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 0.8300 0.9100 0.47 6.79
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.3100 0.4900 0.47 6.47
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 - - 0.47 6.47
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.310 0.490 0.47 6.47
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.480 0.560 0.47 7.62
* Too many results found, please restrict the search by using the filter options.