Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 - - 0.39 -2.66
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 115.00 - - 0.39 5.14
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 70.00 - - 0.39 -3.20
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 - - 0.38 5.40
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 - - 0.38 -4.94
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 - - 0.38 -10.41
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.38 5.04
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 140.00 - - 0.38 7.62
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 - - 0.38 -18.78
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 - - 0.38 12.27
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 - - 0.38 7.16
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.37 8.75
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.37 -3.06
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 92.00 - - 0.37 11.66
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 75.00 - - 0.37 3.56
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 105.00 - - 0.37 6.91
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.37 11.49
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 105.00 - - 0.36 5.07
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 - - 0.36 3.86
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 - - 0.36 -6.59
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.36 4.16
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.36 12.17
JP Morgan Call 100 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 100.00 - - 0.36 8.43
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 - - 0.35 4.74
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 - - 0.35 20.76
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 90.00 - - 0.35 11.92
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 - - 0.35 -5.97
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 - - 0.35 -2.76
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 - - 0.35 -3.51
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.35 8.74