Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 - - 0.75 4.02
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.74 3.10
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2100 0.2200 0.74 3.10
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.210 0.220 0.74 3.10
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 3.730 3.770 0.74 2.54
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 3.7300 3.7700 0.74 2.54
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.74 2.54
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1500 0.1600 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 - - 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.150 0.160 0.74 3.34
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 - - 0.74 3.53
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.110 0.120 0.74 3.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1100 0.1200 0.74 3.53
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 25.00 0.4700 0.4800 0.73 2.38
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.73 2.38
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.470 0.480 0.73 2.38
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.079 0.086 0.73 3.78
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 - - 0.73 3.78
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.0790 0.0860 0.73 3.78
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0380 - 0.72 4.85
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.037 - 0.72 4.85
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 - - 0.72 4.85
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 - - 0.72 2.93
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.1600 2.2000 0.72 2.93
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 2.150 2.190 0.72 2.93
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.025 - 0.72 4.89
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 - - 0.72 4.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0260 - 0.72 4.89
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.72 5.41
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0170 - 0.72 5.41