Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 2024-07-19 200.00 0.005 - 0.66 -9.64
Morgan Stanley Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 0.046 0.108 0.64 14.85
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 2024-06-21 240.00 0.006 - 0.64 -13.63
JP Morgan Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 - - 0.62 12.39
JP Morgan Put 310 HD 31.05.2024   Put Home Depot Inc 2024-05-31 310.00 - - 0.62 -18.06
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 415.00 - - 0.62 14.71
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 415.00 - - 0.62 14.71
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 415.00 - - 0.62 14.71
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 310.00 1.890 2.090 0.76 6.23
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 310.00 1.89 2.09 0.76 6.23
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 310.00 1.890 2.090 0.76 6.23
Morgan Stanley Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 420.00 0.047 0.109 0.60 15.52
JP Morgan Call 460 HD 16.08.2024   Call Home Depot Inc 2024-08-16 460.00 - - 0.60 7.33
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.050 0.60 11.65
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.050 0.60 11.65
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.050 0.60 11.65
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 - - 0.60 15.14
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 - - 0.60 15.14
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 - - 0.60 15.14
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 - - 0.56 18.84
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 - - 0.56 18.84
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 312.00 1.720 1.920 0.60 8.36
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 312.00 1.73 1.93 0.60 8.36
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 312.00 1.730 1.930 0.60 8.36
Goldman Sachs Put 400 HD 21.06.2024   Put Home Depot Inc 2024-06-21 400.00 6.61 - 0.59 -3.89
Goldman Sachs Call 460 HD 21.06.2024   Call Home Depot Inc 2024-06-21 460.00 0.005 - 0.59 16.32
JP Morgan Call 400 HDI 19.07.2024   Call HOME DEPOT INC. D... 2024-07-19 400.00 - - 0.59 9.16
BVT Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 420.00 - - 0.59 16.30
BVT Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 420.00 - - 0.59 16.30
Morgan Stanley Call 450 HD 21.06.2024   Call Home Depot Inc 2024-06-21 450.00 0.045 0.107 0.58 16.03
* Too many results found, please restrict the search by using the filter options.