Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 390 HUM 21.06.2024   Put Humana Inc 2024-06-21 390.00 - - 0.40 -6.94
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.40 -18.70
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.40 -18.70
JP Morgan Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.40 10.63
BVT Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.40 9.16
BVT Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.40 9.16
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -6.89
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -6.89
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.39 -2.53
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 2026-01-16 280.00 - - 0.39 -2.71
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.39 10.83
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.39 10.83
BVT Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.39 18.24
BVT Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.39 18.24
BVT Call 310 HUM 20.12.2024   Call Humana Inc 2024-12-20 310.00 - - 0.39 3.99
BVT Call 310 HUM 20.12.2024   Call Humana Inc 2024-12-20 310.00 - - 0.39 3.99
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.39 -5.40
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 2024-09-20 290.00 - - 0.39 -7.97
BVT Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.39 4.62
BVT Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.39 4.62
JP Morgan Put 280 HUM 20.06.2025   Put Humana Inc 2025-06-20 280.00 - - 0.39 -3.66
JP Morgan Call 420 HUM 16.08.2024   Call Humana Inc 2024-08-16 420.00 - - 0.39 11.29
JP Morgan Call 450 HUM 20.09.2024   Call Humana Inc 2024-09-20 450.00 - - 0.39 9.89
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 2024-11-15 310.00 - - 0.39 4.29
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 2024-11-15 290.00 - - 0.39 -6.13
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 2026-01-16 320.00 - - 0.39 2.76
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.39 -6.50
JP Morgan Call 320 HUM 20.06.2025   Call Humana Inc 2025-06-20 320.00 - - 0.39 3.27
JP Morgan Put 320 HUM 16.01.2026   Put Humana Inc 2026-01-16 320.00 - - 0.38 -2.43
JP Morgan Call 320 HUM 16.08.2024   Call Humana Inc 2024-08-16 320.00 - - 0.38 6.13
* Too many results found, please restrict the search by using the filter options.