Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 - - 1.02 4.64
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.02 3.72
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.02 3.72
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 190.00 1.6500 - 1.01 5.35
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 - - 1.01 5.35
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 - - 1.01 5.35
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 2.55 2.56 1.00 4.42
BVT Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 2.56 2.57 1.00 4.44
BVT Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 2.550 2.560 1.00 4.44
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 2.56 - 0.99 4.46
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 2.550 - 0.99 4.46
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.99 4.46
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.99 4.46
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 110.00 0.001 0.021 0.99 -8.63
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.96 5.00
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.96 5.00
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.96 5.00
Goldman Sachs Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 120.00 7.20 7.21 0.95 2.12
BNP Paribas Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.93 4.91
BNP Paribas Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.93 4.91
Soc. Generale Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 120.00 7.21 - 0.93 2.14
Soc. Generale Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 120.00 7.200 - 0.93 2.14
BVT Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 2.10 2.11 0.90 5.05
BVT Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 2.090 2.100 0.90 5.05
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 160.00 2.9900 - 0.89 4.46
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.89 4.46
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.89 4.46
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.88 4.52
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.88 4.52
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 180.00 1.8400 - 0.87 5.60
* Too many results found, please restrict the search by using the filter options.