Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 0.090 0.390 1.28 2.32
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.025 0.110 1.28 6.92
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.0930 - 1.27 6.83
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.093 - 1.27 6.83
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.089 - 1.27 6.83
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 0.150 0.350 1.26 -1.23
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.061 0.160 1.25 -2.01
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 29.00 0.0590 0.0810 1.25 7.35
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 29.00 0.062 0.084 1.25 7.35
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 29.00 0.059 0.081 1.25 7.35
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 0.074 0.370 1.25 2.37
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 0.062 0.360 1.24 2.43
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 0.110 0.410 1.24 2.32
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.23 -2.62
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 0.037 0.190 1.22 3.45
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 0.130 0.430 1.21 2.40
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 0.140 0.440 1.21 2.31
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 0.051 0.200 1.20 3.36
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 0.180 0.480 1.19 2.27
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.00 0.067 0.102 1.19 7.33
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 0.170 0.370 1.17 2.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.0330 0.0630 1.17 8.40
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.036 0.066 1.17 8.40
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.033 0.063 1.17 8.40
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.50 0.060 0.210 1.17 3.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.0010 - 1.17 15.07
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 1.17 15.07
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 1.17 15.07
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.50 0.150 0.450 1.14 2.49
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 31.00 0.0220 0.0440 1.14 9.18
* Too many results found, please restrict the search by using the filter options.