Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 30.00 - - 0.47 3.41
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 - - 0.47 -2.35
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 27.00 - - 0.47 4.22
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 36.00 - - 0.47 3.91
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 - - 0.47 3.83
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 - - 0.47 5.06
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.47 -1.89
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 22.00 - - 0.47 3.19
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 24.00 - - 0.47 3.69
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 27.00 - - 0.47 5.07
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 28.00 - - 0.47 4.41
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 23.00 - - 0.47 3.35
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 26.00 - - 0.46 4.07
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 21.00 - - 0.46 -4.05
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 - - 0.46 5.37
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 26.00 - - 0.46 -16.11
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.46 -2.22
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 27.00 - - 0.46 4.66
JP Morgan Call 25 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 25.00 - - 0.46 4.57
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 - - 0.46 -2.31
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.46 6.64
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 28.00 - - 0.46 4.91
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 26.00 - - 0.46 4.85
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.46 7.82
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 30.00 - - 0.46 4.83
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 25.00 - - 0.46 3.70
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 - - 0.46 -1.55
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.46 6.47
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 29.00 - - 0.46 4.66
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.46 6.46