Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,100.00 - - 1.27 4.18
BVT Call 2500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,500.00 - - 1.26 2.95
BVT Call 2500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,500.00 - - 1.26 2.95
Morgan Stanley Call 2800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,800.00 - - 1.26 3.11
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 - - 1.26 6.36
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 - - 1.26 6.36
BVT Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,400.00 - - 1.25 2.92
BVT Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,400.00 - - 1.25 2.92
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 - - 1.25 -9.25
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.015 - 1.25 -9.25
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 800.00 - - 1.25 -1.22
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 800.00 1.390 - 1.25 -1.22
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 2026-01-14 5,000.00 33.910 33.940 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 - - 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 33.920 33.950 1.25 -0.19
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,000.00 - - 1.24 4.11
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,000.00 - - 1.24 4.11
Morgan Stanley Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,600.00 - - 1.24 3.06
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 900.00 - - 1.24 -1.16
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 900.00 1.780 - 1.24 -1.16
BVT Call 2300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,300.00 - - 1.24 2.88
BVT Call 2300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,300.00 - - 1.24 2.88
Morgan Stanley Put 700 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 700.00 - - 1.24 -1.49
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 1,000.00 - - 1.24 -1.10
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 2025-01-17 1,000.00 2.210 - 1.24 -1.10
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 - - 1.23 -8.65
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 - - 1.23 -8.65
BVT Call 3100 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,100.00 - - 1.23 2.41
BVT Call 3100 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,100.00 - - 1.23 2.41
Morgan Stanley Call 850 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 850.00 - - 1.23 1.57
* Too many results found, please restrict the search by using the filter options.