Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 MOS 20.09.2024   Call Mosaic Company 2024-09-20 56.00 - - 0.72 6.30
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 42.00 0.0010 - 0.71 19.71
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.71 19.71
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.71 19.71
Morgan Stanley Call 69.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 69.75 - - 0.71 5.15
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.70 13.51
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.70 14.99
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.70 12.02
JP Morgan Call 65 MOS 17.01.2025   Call Mosaic Company 2025-01-17 65.00 - - 0.69 4.67
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 67.75 - - 0.69 5.23
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 64.75 - - 0.69 4.68
Morgan Stanley Call 54 MOS 20.09.2024   Call Mosaic Company 2024-09-20 54.00 - - 0.69 6.51
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 41.00 0.0010 - 0.68 20.63
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 0.120 0.130 0.65 10.98
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 - - 0.65 10.98
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 30.00 0.1200 0.1300 0.65 10.98
Morgan Stanley Call 52 MOS 20.09.2024   Call Mosaic Company 2024-09-20 52.00 - - 0.65 6.75
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 63.75 - - 0.65 5.43
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 2025-01-17 60.00 - - 0.65 4.85
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 59.75 - - 0.65 4.86
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 62.75 - - 0.65 5.49
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 - - 0.64 -4.18
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 - - 0.64 -4.18
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.64 14.47
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.64 14.47
* Too many results found, please restrict the search by using the filter options.