Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.780 - 0.30 5.85
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.780 - 0.30 5.85
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.770 - 0.30 5.11
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.770 - 0.30 5.11
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 1.45 1.63 0.30 5.26
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.360 0.600 0.30 6.88
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.360 0.600 0.30 6.88
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.055 0.160 0.30 13.46
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 0.150 0.280 0.30 8.35
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 1.66 1.79 0.30 6.45
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.590 0.830 0.30 7.75
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.590 0.830 0.30 7.75
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.680 0.920 0.29 7.20
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.690 0.930 0.29 7.20
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 190.00 1.09 1.25 0.29 5.84
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 0.220 0.350 0.29 8.09
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.670 0.800 0.29 6.14
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.770 0.29 15.06
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.770 0.29 15.06
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 0.800 0.950 0.29 6.41
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 230.00 0.290 0.430 0.29 7.84
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.580 0.720 0.29 6.96
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.720 - 0.29 9.02
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.720 - 0.29 9.02