Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.46 -3.31
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 - - 0.45 19.09
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.45 -4.44
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 2025-06-20 160.00 - - 0.45 -1.97
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.45 8.88
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 - - 0.45 -3.16
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.45 -10.60
JP Morgan Call 140 PSX 28.06.2024   Call Phillips 66 2024-06-28 140.00 - - 0.45 12.96
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 - - 0.45 -5.42
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.45 -1.79
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 - - 0.45 -5.04
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.45 -3.96
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.45 8.58
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 2025-01-17 145.00 - - 0.45 -2.95
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 2024-08-16 135.00 - - 0.45 6.48
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.45 -5.11
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.45 12.87
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.45 -4.23
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 - - 0.45 -19.06
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 - - 0.45 -13.33
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 - - 0.45 -2.55
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 2025-06-20 165.00 - - 0.45 -1.92
JP Morgan Call 150 PSX 28.06.2024   Call Phillips 66 2024-06-28 150.00 - - 0.45 17.14
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.45 6.52
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.45 -1.78
JP Morgan Put 150 PSX 17.01.2025   Put Phillips 66 2025-01-17 150.00 - - 0.45 -2.84
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.44 11.50
JP Morgan Put 155 PSX 20.12.2024   Put Phillips 66 2024-12-20 155.00 - - 0.44 -2.88
JP Morgan Put 150 PSX 15.11.2024   Put Phillips 66 2024-11-15 150.00 - - 0.44 -3.37
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 2024-06-28 140.00 - - 0.44 -11.00
* Too many results found, please restrict the search by using the filter options.