Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1440 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,440.00 0.190 0.220 0.45 6.65
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 0.013 0.470 0.45 17.96
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 0.017 0.470 0.45 17.96
Goldman Sachs Call 1140 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,140.00 0.330 0.360 0.45 7.47
Goldman Sachs Put 750 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 750.00 0.040 0.070 0.45 -8.73
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 600.00 0.110 0.140 0.44 -4.22
BNP Paribas Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 900.00 1.29 1.31 0.44 6.19
BNP Paribas Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 900.00 1.310 1.330 0.44 6.19
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 870.00 1.60 1.63 0.44 5.18
Goldman Sachs Put 690 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 690.00 0.070 0.100 0.44 -6.21
Goldman Sachs Call 780 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 780.00 2.49 2.52 0.44 3.42
Goldman Sachs Call 810 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 810.00 2.19 2.22 0.44 3.89
Goldman Sachs Call 1380 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,380.00 0.230 0.260 0.44 6.60
Goldman Sachs Put 870 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 870.00 0.007 0.037 0.43 -25.10
Goldman Sachs Put 720 PLT 06.11.2024   Put PLATINUM (Fixing) 2024-11-06 720.00 0.070 0.100 0.43 -6.87
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 870.00 0.031 0.061 0.43 -14.09
Goldman Sachs Call 1320 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,320.00 0.280 0.310 0.43 6.45
Goldman Sachs Put 750 PLT 02.10.2024   Put PLATINUM (Fixing) 2024-10-02 750.00 0.060 0.090 0.43 -7.85
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 0.100 0.130 0.43 -5.11
Goldman Sachs Call 1020 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,020.00 0.960 0.990 0.43 4.78
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 810.00 0.040 0.070 0.42 -10.61
BVT Put 825 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 825.00 - - 0.42 -17.43
BVT Put 825 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 825.00 - - 0.42 -17.43
Goldman Sachs Call 1260 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,260.00 0.350 0.380 0.42 6.25
BNP Paribas Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.074 0.100 0.42 15.45
BNP Paribas Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.078 0.100 0.42 15.45
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 600.00 0.180 0.210 0.42 -3.44
Goldman Sachs Call 1200 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,200.00 0.450 0.480 0.42 5.98
Goldman Sachs Call 780 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 780.00 2.54 2.57 0.41 3.34
Goldman Sachs Call 1140 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,140.00 0.570 0.600 0.41 5.66
* Too many results found, please restrict the search by using the filter options.