Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 360 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 360.00 - - 1.02 3.29
BNP Paribas Call 360 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 360.00 - - 1.02 3.29
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.02 9.14
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.02 9.20
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.001 0.100 1.02 9.20
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 - - 1.02 3.70
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 - - 1.02 3.70
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 - - 1.02 3.70
Morgan Stanley Call 960 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 960.00 - - 1.01 9.62
Goldman Sachs Call 550 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 550.00 - - 1.00 24.93
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 400.00 0.7400 - 1.00 3.87
HSBC Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 - - 1.00 3.87
HSBC Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 0.740 - 1.00 3.87
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - 1.00 3.81
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - 1.00 3.81
BVT Call 560 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 560.00 - - 0.99 27.22
BVT Call 560 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 560.00 - - 0.99 27.22
Morgan Stanley Call 940 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 940.00 - - 0.99 9.78
BVT Put 560 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 560.00 - - 0.97 -5.91
BVT Put 560 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 560.00 - - 0.97 -5.91
JP Morgan Call 555 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 555.00 0.001 0.016 0.97 27.27
Morgan Stanley Call 920 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 920.00 - - 0.96 9.97
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 - - 0.96 9.65
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 0.001 0.100 0.96 9.65
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 - - 0.95 -7.99
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 0.010 0.110 0.95 -7.99
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 - - 0.95 51.85
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 0.001 - 0.95 51.85
Goldman Sachs Put 400 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 400.00 - - 0.95 -24.41
Morgan Stanley Call 900 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 900.00 - - 0.94 10.16
* Too many results found, please restrict the search by using the filter options.