Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 GM 18.10.2024   Call General Motors Compa... 2024-10-18 55.00 - - 0.28 11.92
JP Morgan Call 50 GM 15.11.2024   Call General Motors Compa... 2024-11-15 50.00 - - 0.28 8.59
JP Morgan Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 - - 0.28 19.78
JP Morgan Call 52 GM 17.01.2025   Call General Motors Compa... 2025-01-17 52.00 - - 0.28 7.61
JP Morgan Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 - - 0.28 7.64
JP Morgan Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 - - 0.28 9.88
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 - - 0.28 9.88
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 - - 0.28 9.88
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.170 0.180 0.28 9.88
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.170 0.180 0.28 9.88
JP Morgan Put 44 GM 19.07.2024   Put General Motors Compa... 2024-07-19 44.00 - - 0.28 -15.22
Morgan Stanley Call 54 GM 20.09.2024   Call General Motors Compa... 2024-09-20 54.00 - - 0.28 13.35
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 2024-06-21 46.00 - - 0.28 -20.39
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 - - 0.28 27.92
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 0.035 0.045 0.28 27.92
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 - - 0.28 27.92
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 - - 0.28 9.10
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 2024-09-20 49.00 - - 0.28 10.40
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 2024-09-20 49.00 0.140 0.150 0.28 10.40
JP Morgan Put 35 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 35.00 - - 0.28 -13.40
JP Morgan Call 52 GM 18.10.2024   Call General Motors Compa... 2024-10-18 52.00 - - 0.28 10.40
JP Morgan Call 58 GM 21.03.2025   Call General Motors Compa... 2025-03-21 58.00 - - 0.28 7.68
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 2024-07-19 44.00 - - 0.28 -15.10
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 2024-07-19 44.00 0.078 0.088 0.28 -15.10
JP Morgan Call 52 GM 15.11.2024   Call General Motors Compa... 2024-11-15 52.00 - - 0.28 9.20
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 - - 0.28 19.87
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 - - 0.28 19.87
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.110 0.120 0.28 19.87
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.110 0.120 0.28 19.87
Goldman Sachs Call 45 GM 20.09.2024   Call General Motors Compa... 2024-09-20 45.00 - - 0.28 8.16
* Too many results found, please restrict the search by using the filter options.