Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 86.00 - - 0.75 14.68
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 72.00 - - 0.44 14.54
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 87.00 - - 0.79 14.25
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.90 14.24
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.90 14.24
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.053 0.90 14.24
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.001 0.047 0.87 14.05
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.87 14.05
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 88.00 - - 0.82 13.87
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 - - 0.19 13.78
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 1.03 13.76
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 0.001 0.020 1.03 13.76
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 89.00 - - 0.85 13.44
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.50 - - 0.22 13.20
Soc. Generale Call 105 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 105.00 0.014 0.025 0.37 13.18
Soc. Generale Call 105 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 105.00 - - 0.37 13.18
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.88 13.13
Morgan Stanley Call 74 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 74.00 - - 0.56 13.09
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 - - 0.14 13.08
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.13 13.06
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.13 13.06
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 72.00 0.2700 - 0.54 13.04
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 - - 0.54 13.04
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 - - 0.54 13.04
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 82.50 - - 0.26 13.03
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 95.00 0.0010 - 0.34 13.02
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 - - 0.34 13.02
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 0.001 - 0.34 13.02
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.25 13.02
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 - - 0.28 12.98
* Too many results found, please restrict the search by using the filter options.