Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3360 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,360.00 - - 0.24 17.01
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 2024-12-18 4,000.00 - - 0.16 16.95
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 4,000.00 0.2400 0.2700 0.16 16.95
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 2024-12-18 4,000.00 0.240 0.270 0.16 16.95
Goldman Sachs Call 3650 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,650.00 - - 0.17 16.78
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,300.00 - - 0.22 16.43
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,300.00 1.3500 1.3800 0.22 16.43
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,300.00 1.350 1.380 0.22 16.43
Goldman Sachs Call 3350 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,350.00 - - 0.25 16.40
Goldman Sachs Call 3420 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,420.00 - - 0.20 16.34
Goldman Sachs Call 3500 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,500.00 - - 0.18 16.28
Goldman Sachs Call 4000 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,000.00 - - 0.51 15.92
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,600.00 - - 0.17 15.79
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 3,900.00 0.3700 0.4000 0.16 15.79
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,900.00 - - 0.16 15.79
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,900.00 0.370 0.400 0.16 15.79
Goldman Sachs Call 3340 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,340.00 - - 0.26 15.70
Goldman Sachs Call 3400 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,400.00 - - 0.20 15.51
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 - - 0.16 15.00
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,500.00 0.9400 0.9700 0.16 15.00
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 0.940 0.970 0.16 15.00
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,100.00 0.310 0.340 0.15 14.85
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 2025-03-21 4,100.00 0.3100 0.3400 0.15 14.85
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,100.00 - - 0.15 14.85
Goldman Sachs Call 4100 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,100.00 - - 0.56 14.72
Goldman Sachs Call 3380 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,380.00 - - 0.20 14.68
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,450.00 - - 0.18 14.68
Goldman Sachs Call 3550 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,550.00 - - 0.17 14.66
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,000.00 - - 0.18 14.65
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,000.00 - - 0.18 14.65
* Too many results found, please restrict the search by using the filter options.