Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.02 5.20 0.65 -1.32
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.020 5.200 0.65 -1.32
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.10 2.20 0.54 -1.48
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.100 2.200 0.54 -1.48
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.85 1.95 0.54 -1.54
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.850 1.950 0.54 -1.54
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 2.92 3.02 0.53 -1.59
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 2.920 3.020 0.53 -1.59
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.60 1.70 0.54 -1.60
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.600 1.700 0.54 -1.60
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.35 1.45 0.55 -1.67
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.350 1.450 0.55 -1.67
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.15 1.25 0.55 -1.74
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.150 1.250 0.55 -1.74
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 2.84 2.94 0.54 -2.02
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 2.840 2.940 0.54 -2.02
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 1.64 1.74 0.51 -2.03
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 1.640 1.740 0.51 -2.03
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 1.41 1.51 0.51 -2.11
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 1.410 1.510 0.51 -2.11
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.53 -2.19
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.53 -2.19
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 1.18 1.28 0.52 -2.20
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 1.180 1.280 0.52 -2.20
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 2.45 2.55 0.52 -2.21
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 2.450 2.550 0.52 -2.21
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 0.97 1.07 0.52 -2.31
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 0.970 1.070 0.52 -2.31