Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - 3.68 1.50
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - 3.68 1.50
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.44
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 - - 1.53 1.44
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 - - 1.53 1.44
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 - - 1.42 -0.46
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 - - 1.42 -0.46
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.12 -0.73
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.12 -0.73
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 -0.79
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 -0.79
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 - - 1.36 -0.81
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 - - 1.36 -0.81
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.88
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.88
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.14 -0.91
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.14 -0.91
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.21 -1.10
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.21 -1.10