Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 60.00 - - 0.42 34.97
DZ Bank Call 60 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 60.00 - - 0.42 34.97
Citi Call 60 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 60.00 - - 0.43 34.96
Citi Call 60 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 60.00 - - 0.43 34.96
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 49.50 0.0210 0.0270 0.24 34.93
UniCredit Call 49.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 49.50 0.021 0.027 0.24 34.93
UniCredit Call 49.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 49.50 0.021 0.027 0.24 34.93
UC WAR. CALL 07/24 BAS   Call BASF SE NA O.N. 2024-07-17 58.00 0.0020 - 0.24 34.75
UniCredit Call 58 BAS 17.07.2024   Call BASF SE NA O.N. 2024-07-17 58.00 - - 0.24 34.75
UniCredit Call 58 BAS 17.07.2024   Call BASF SE NA O.N. 2024-07-17 58.00 - - 0.24 34.75
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 53.00 0.0020 - 0.33 34.74
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.00 0.002 - 0.33 34.74
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.00 0.002 - 0.33 34.74
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 52.50 0.0020 - 0.32 34.70
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 0.002 - 0.32 34.70
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 0.002 - 0.32 34.70
BVT Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 51.00 0.007 0.020 0.26 34.65
BVT Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 51.00 0.007 0.020 0.26 34.65
Soc. Generale Call 49.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.50 0.019 0.029 0.22 34.45
Soc. Generale Call 49.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.50 0.020 0.030 0.22 34.45
JP Morgan Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.017 0.027 0.24 33.97
DZ Bank Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 51.00 0.001 0.021 0.27 33.92
DZ Bank Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 51.00 0.001 0.021 0.27 33.92
BVT Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.014 0.024 0.24 33.40
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.007 0.027 0.24 33.40
BVT Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.014 0.024 0.24 33.40
DZ Bank Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 50.00 0.007 0.027 0.24 33.40
Morgan Stanley Call 49.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.50 0.020 0.040 0.23 33.39
JP Morgan Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.005 0.020 0.29 33.33
BNP Paribas Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.001 0.056 0.35 33.08
* Too many results found, please restrict the search by using the filter options.