Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.029 0.059 0.36 11.72
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.3700 0.4300 0.42 11.67
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 - - 0.42 11.67
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.370 0.430 0.42 11.67
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 1.02 11.66
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 0.001 0.020 1.02 11.66
DZ Bank Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.49 11.56
DZ Bank Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.49 11.56
Soc. Generale Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.43 11.54
Soc. Generale Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 0.012 0.023 0.43 11.54
Morgan Stanley Call 78 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 78.00 - - 0.56 11.45
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 - - 0.34 11.39
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.056 0.086 0.34 11.39
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.41 11.35
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.027 0.038 0.41 11.35
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.77 11.27
Morgan Stanley Call 79 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 79.00 - - 0.59 11.26
Morgan Stanley Call 77 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 77.00 - - 0.55 11.20
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 - - 0.46 11.18
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.003 0.020 0.46 11.18
Morgan Stanley Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.62 11.13
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 1.09 11.05
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 0.001 0.020 1.09 11.05
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 - - 0.35 11.04
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.063 0.093 0.35 11.04
Morgan Stanley Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.54 11.03
Morgan Stanley Call 81 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 81.00 - - 0.65 10.95
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 105.00 - - 0.40 10.89
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 105.00 0.045 0.056 0.40 10.89
Morgan Stanley Call 82 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 82.00 - - 0.68 10.73
* Too many results found, please restrict the search by using the filter options.