Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 - - 0.25 10.29
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.28 10.07
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.27 10.03
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.27 9.99
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.27 9.99
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.25 9.92
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1000 0.1200 0.26 9.82
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.26 9.82
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.100 0.120 0.26 9.82
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 64.00 - - 0.33 9.82
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.00 - - 0.25 9.58
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.26 9.39
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.26 9.39
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 - - 0.35 9.37
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.29 9.34
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.29 9.34
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 62.00 - - 0.27 9.34
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 60.00 - - 0.26 9.28
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 - - 0.26 9.24
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 - - 0.28 9.24
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.27 9.22
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 - - 0.26 9.21
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.25 9.19
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.140 - 0.25 9.19
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 - - 0.25 9.18
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.25 9.15
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 66.00 - - 0.29 9.07
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 57.00 - - 0.25 9.07
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 56.00 - - 0.25 8.91
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 68.00 - - 0.30 8.89
* Too many results found, please restrict the search by using the filter options.