Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 70.00 0.009 0.027 0.20 20.03
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 2024-09-18 70.00 0.0090 0.0270 0.20 20.03
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 70.00 - - 0.20 20.03
Morgan Stanley Call 67 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.00 - - 0.38 19.83
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 - - 0.17 19.71
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 0.052 0.062 0.17 19.71
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 0.010 0.040 0.19 19.37
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 - - 0.19 19.37
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 - - 0.19 19.37
Morgan Stanley Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 - - 0.19 19.37
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.20 19.32
Morgan Stanley Call 67 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 67.00 - - 0.18 19.31
Soc. Generale Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 73.00 - - 0.22 19.19
Morgan Stanley Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 - - 0.18 19.14
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 2024-09-18 65.00 0.0480 0.0660 0.17 19.07
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 65.00 - - 0.17 19.07
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 65.00 0.048 0.066 0.17 19.07
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.50 - - 0.15 18.95
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 - - 0.17 18.95
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 0.047 0.067 0.17 18.95
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 - - 0.17 18.66
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.42 18.64
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 - - 0.18 18.52
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 - - 0.18 18.52
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 0.030 0.060 0.18 18.52
Morgan Stanley Call 69 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 69.00 - - 0.20 18.27
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.16 18.08
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.00 - - 0.18 18.02
UBS Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.22 18.01
UBS Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.22 18.01
* Too many results found, please restrict the search by using the filter options.